PT Ifishdeco Tbk (IFSH.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 930.0 930.0 930.0 930.0 16.3 Thousand
18 Jan, 2024 940.0 940.0 940.0 940.0 22.1 Thousand
17 Jan, 2024 900.0 900.0 900.0 900.0 13.1 Thousand
16 Jan, 2024 900.0 900.0 890.0 890.0 16.1 Thousand
15 Jan, 2024 900.0 900.0 900.0 900.0 9800.00
12 Jan, 2024 890.0 890.0 890.0 890.0 11 Thousand
11 Jan, 2024 890.0 890.0 890.0 890.0 7500.00
10 Jan, 2024 880.0 880.0 880.0 880.0 8500.00
09 Jan, 2024 880.0 880.0 870.0 870.0 10 Thousand
08 Jan, 2024 870.0 870.0 870.0 870.0 6500.00