PT Ifishdeco Tbk (IFSH.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 885.0 885.0 885.0 885.0 5100.00
18 Dec, 2023 895.0 895.0 890.0 890.0 800.00
15 Dec, 2023 915.0 915.0 915.0 915.0 16.9 Thousand
14 Dec, 2023 990.0 990.0 990.0 990.0 300.00
13 Dec, 2023 990.0 990.0 990.0 990.0 2700.00
12 Dec, 2023 1025.0 1025.0 1025.0 1025.0 -
11 Dec, 2023 1025.0 1025.0 1025.0 1025.0 300.00
08 Dec, 2023 1060.0 1060.0 1060.0 1060.0 100.00
07 Dec, 2023 1100.0 1100.0 1100.0 1100.0 100.00
06 Dec, 2023 1130.0 1130.0 1130.0 1130.0 17.4 Thousand