PT Ifishdeco Tbk (IFSH.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 865.0 865.0 865.0 865.0 5000.00
04 Jan, 2024 865.0 865.0 865.0 865.0 400.00
03 Jan, 2024 870.0 870.0 870.0 870.0 100.00
02 Jan, 2024 870.0 870.0 870.0 870.0 100.00
29 Dec, 2023 870.0 870.0 870.0 870.0 300.00
28 Dec, 2023 870.0 870.0 870.0 870.0 -
27 Dec, 2023 870.0 870.0 870.0 870.0 800.00
22 Dec, 2023 870.0 870.0 870.0 870.0 500.00
21 Dec, 2023 880.0 880.0 870.0 870.0 37.7 Thousand
20 Dec, 2023 880.0 880.0 880.0 880.0 10.4 Thousand