PT Ifishdeco Tbk (IFSH.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1150.0 1150.0 1150.0 1150.0 -
04 Dec, 2023 1150.0 1150.0 1150.0 1150.0 700.00
01 Dec, 2023 1185.0 1185.0 1185.0 1185.0 6700.00
30 Nov, 2023 1185.0 1185.0 1185.0 1185.0 1900.00
29 Nov, 2023 1040.0 1200.0 1040.0 1185.0 64.2 Thousand
28 Nov, 2023 995.0 1045.0 995.0 1045.0 1700.00
27 Nov, 2023 1015.0 1020.0 995.0 1020.0 500.00
24 Nov, 2023 1015.0 1015.0 1015.0 1015.0 100.00
23 Nov, 2023 1020.0 1020.0 1020.0 1020.0 100.00
22 Nov, 2023 1025.0 1025.0 1025.0 1025.0 -