PT Ifishdeco Tbk (IFSH.JK)

IDR 810.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 995.0 1015.0 965.0 1015.0 1200.00
02 Nov, 2023 1085.0 1085.0 925.0 995.0 4600.00
01 Nov, 2023 925.0 1150.0 920.0 1035.0 9800.00
31 Oct, 2023 930.0 930.0 920.0 920.0 600.00
30 Oct, 2023 985.0 985.0 950.0 950.0 2300.00
27 Oct, 2023 985.0 985.0 985.0 985.0 -
26 Oct, 2023 985.0 985.0 985.0 985.0 -
25 Oct, 2023 985.0 985.0 985.0 985.0 -
24 Oct, 2023 985.0 985.0 985.0 985.0 1700.00
23 Oct, 2023 1030.0 1045.0 985.0 985.0 5800.00