PT Ifishdeco Tbk (IFSH.JK)

IDR 730.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1015.0 1015.0 1015.0 1015.0 100.00
26 Sep, 2023 1010.0 1055.0 1010.0 1015.0 2100.00
25 Sep, 2023 1025.0 1045.0 1010.0 1045.0 1300.00
22 Sep, 2023 995.0 1080.0 975.0 1055.0 16.8 Thousand
21 Sep, 2023 1060.0 1060.0 1000.0 1045.0 1800.00
20 Sep, 2023 1000.0 1010.0 1000.0 1010.0 400.00
19 Sep, 2023 1005.0 1005.0 1005.0 1005.0 -
18 Sep, 2023 1000.0 1010.0 1000.0 1005.0 2300.00
15 Sep, 2023 1045.0 1045.0 1000.0 1000.0 600.00
14 Sep, 2023 1035.0 1035.0 1010.0 1035.0 700.00