PT Ifishdeco Tbk (IFSH.JK)

IDR 725.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1030.0 1030.0 1000.0 1000.0 200.00
13 Oct, 2023 965.0 1015.0 960.0 1000.0 8000.00
12 Oct, 2023 1030.0 1030.0 1030.0 1030.0 100.00
11 Oct, 2023 1140.0 1140.0 1035.0 1035.0 1700.00
10 Oct, 2023 1025.0 1025.0 1025.0 1025.0 2800.00
09 Oct, 2023 1025.0 1025.0 1025.0 1025.0 -
06 Oct, 2023 1025.0 1025.0 1025.0 1025.0 100.00
05 Oct, 2023 1035.0 1170.0 990.0 1025.0 13.6 Thousand
04 Oct, 2023 1015.0 1015.0 1015.0 1015.0 700.00
03 Oct, 2023 990.0 1030.0 990.0 1020.0 1400.00