PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 930.0 930.0 930.0 930.0 800.00
19 Feb, 2024 930.0 930.0 930.0 930.0 -
16 Feb, 2024 930.0 930.0 930.0 930.0 500.00
15 Feb, 2024 930.0 930.0 930.0 930.0 -
13 Feb, 2024 930.0 930.0 930.0 930.0 -
12 Feb, 2024 930.0 930.0 930.0 930.0 -
07 Feb, 2024 930.0 930.0 930.0 930.0 -
06 Feb, 2024 930.0 930.0 930.0 930.0 -
05 Feb, 2024 930.0 930.0 930.0 930.0 -
02 Feb, 2024 930.0 930.0 930.0 930.0 18.3 Thousand