PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 800.0 800.0 795.0 795.0 400.00
30 Aug, 2024 795.0 795.0 795.0 795.0 1900.00
29 Aug, 2024 805.0 805.0 775.0 775.0 500.00
28 Aug, 2024 775.0 805.0 775.0 800.0 7000.00
27 Aug, 2024 775.0 805.0 775.0 775.0 600.00
26 Aug, 2024 805.0 805.0 805.0 805.0 300.00
25 Aug, 2024 805.0 805.0 805.0 805.0 300.00
23 Aug, 2024 805.0 805.0 805.0 805.0 200.00
22 Aug, 2024 810.0 810.0 805.0 805.0 4200.00
21 Aug, 2024 805.0 805.0 775.0 775.0 4000.00