PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1100.0 1340.0 1080.0 1080.0 269.9 Thousand
26 Sep, 2024 1150.0 1220.0 1090.0 1090.0 85.4 Thousand
25 Sep, 2024 1100.0 1400.0 1075.0 1150.0 444.3 Thousand
24 Sep, 2024 1165.0 1245.0 1095.0 1150.0 265.2 Thousand
23 Sep, 2024 1095.0 1250.0 1000.0 1165.0 139.2 Thousand
20 Sep, 2024 1065.0 1250.0 1050.0 1095.0 53.3 Thousand
19 Sep, 2024 1100.0 1145.0 1050.0 1100.0 27.2 Thousand
18 Sep, 2024 1100.0 1185.0 1055.0 1115.0 101.8 Thousand
17 Sep, 2024 1085.0 1195.0 1020.0 1085.0 25.7 Thousand
13 Sep, 2024 1045.0 1250.0 1010.0 1105.0 144.1 Thousand