PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 350.0 376.0 338.0 374.0 93.9 Thousand
22 Nov, 2023 352.0 352.0 340.0 346.0 21.1 Thousand
21 Nov, 2023 334.0 358.0 334.0 350.0 78.3 Thousand
20 Nov, 2023 350.0 354.0 336.0 346.0 352.1 Thousand
17 Nov, 2023 358.0 358.0 344.0 354.0 68.8 Thousand
16 Nov, 2023 342.0 358.0 336.0 348.0 27.1 Thousand
15 Nov, 2023 346.0 356.0 322.0 342.0 89 Thousand
14 Nov, 2023 370.0 388.0 352.0 352.0 585.5 Thousand
13 Nov, 2023 394.0 396.0 356.0 390.0 48.3 Thousand
10 Nov, 2023 390.0 394.0 380.0 394.0 26.3 Thousand