PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 705.0 | 740.0 | 690.0 | 740.0 | 957.5 Thousand |
| 15 Feb, 2024 | 800.0 | 800.0 | 685.0 | 705.0 | 5.82 Million |
| 13 Feb, 2024 | 750.0 | 760.0 | 725.0 | 750.0 | 2.09 Million |
| 12 Feb, 2024 | 775.0 | 780.0 | 700.0 | 730.0 | 5.67 Million |
| 07 Feb, 2024 | 775.0 | 775.0 | 775.0 | 775.0 | - |
| 06 Feb, 2024 | 735.0 | 780.0 | 730.0 | 775.0 | 5.81 Million |
| 05 Feb, 2024 | 675.0 | 740.0 | 675.0 | 725.0 | 5.26 Million |
| 02 Feb, 2024 | 660.0 | 690.0 | 650.0 | 675.0 | 4.35 Million |
| 01 Feb, 2024 | 625.0 | 660.0 | 625.0 | 650.0 | 7.46 Million |
| 31 Jan, 2024 | 585.0 | 625.0 | 585.0 | 620.0 | 5.35 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER