PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 320.0 352.0 320.0 342.0 465.6 Thousand
02 Oct, 2023 328.0 328.0 310.0 320.0 19.8 Thousand
29 Sep, 2023 336.0 340.0 320.0 320.0 71.9 Thousand
27 Sep, 2023 330.0 356.0 306.0 340.0 743.9 Thousand
26 Sep, 2023 322.0 338.0 300.0 324.0 329 Thousand
25 Sep, 2023 292.0 320.0 290.0 320.0 405.9 Thousand
22 Sep, 2023 300.0 300.0 282.0 292.0 125.4 Thousand
21 Sep, 2023 286.0 300.0 280.0 300.0 127 Thousand
20 Sep, 2023 320.0 320.0 280.0 284.0 549.4 Thousand
19 Sep, 2023 270.0 294.0 264.0 294.0 375.6 Thousand