PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 380.0 392.0 370.0 378.0 203.1 Thousand
16 Oct, 2023 368.0 378.0 354.0 378.0 196 Thousand
13 Oct, 2023 360.0 388.0 344.0 370.0 748.1 Thousand
12 Oct, 2023 372.0 372.0 352.0 362.0 344.1 Thousand
11 Oct, 2023 356.0 366.0 350.0 362.0 130.1 Thousand
10 Oct, 2023 356.0 370.0 342.0 352.0 253.8 Thousand
09 Oct, 2023 340.0 370.0 338.0 370.0 316.2 Thousand
06 Oct, 2023 356.0 358.0 342.0 342.0 118.7 Thousand
05 Oct, 2023 360.0 368.0 342.0 358.0 526 Thousand
04 Oct, 2023 342.0 364.0 340.0 358.0 328.1 Thousand