PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.0 39.0 37.0 39.0 15.72 Million
02 Jan, 2025 36.0 36.0 35.0 36.0 14.11 Million
30 Dec, 2024 30.0 33.0 30.0 33.0 10.94 Million
27 Dec, 2024 28.0 30.0 28.0 30.0 4.09 Million
24 Dec, 2024 28.0 29.0 26.0 28.0 4.03 Million
23 Dec, 2024 30.0 33.0 27.0 27.0 18.92 Million
20 Dec, 2024 30.0 32.0 29.0 30.0 4.72 Million
19 Dec, 2024 32.0 32.0 28.0 30.0 4.54 Million
18 Dec, 2024 34.0 34.0 30.0 31.0 5.42 Million
17 Dec, 2024 37.0 37.0 33.0 33.0 12.85 Million