PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 332.1 Thousand |
| 03 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 328.3 Thousand |
| 02 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 504.5 Thousand |
| 28 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 2.63 Million |
| 27 May, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 8.75 Million |
| 26 May, 2025 | 30.0 | 30.0 | 27.0 | 30.0 | 16.12 Million |
| 23 May, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 9.06 Million |
| 22 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 1.79 Million |
| 21 May, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 680.8 Thousand |
| 20 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 8.53 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER