PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 356.0 | 358.0 | 342.0 | 342.0 | 118.7 Thousand |
| 05 Oct, 2023 | 360.0 | 368.0 | 342.0 | 358.0 | 526 Thousand |
| 04 Oct, 2023 | 342.0 | 364.0 | 340.0 | 358.0 | 328.1 Thousand |
| 03 Oct, 2023 | 320.0 | 352.0 | 320.0 | 342.0 | 465.6 Thousand |
| 02 Oct, 2023 | 328.0 | 328.0 | 310.0 | 320.0 | 19.8 Thousand |
| 29 Sep, 2023 | 336.0 | 340.0 | 320.0 | 320.0 | 71.9 Thousand |
| 27 Sep, 2023 | 330.0 | 356.0 | 306.0 | 340.0 | 743.9 Thousand |
| 26 Sep, 2023 | 322.0 | 338.0 | 300.0 | 324.0 | 329 Thousand |
| 25 Sep, 2023 | 292.0 | 320.0 | 290.0 | 320.0 | 405.9 Thousand |
| 22 Sep, 2023 | 300.0 | 300.0 | 282.0 | 292.0 | 125.4 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER