PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 328.0 | 328.0 | 310.0 | 320.0 | 19.8 Thousand |
| 29 Sep, 2023 | 336.0 | 340.0 | 320.0 | 320.0 | 71.9 Thousand |
| 27 Sep, 2023 | 330.0 | 356.0 | 306.0 | 340.0 | 743.9 Thousand |
| 26 Sep, 2023 | 322.0 | 338.0 | 300.0 | 324.0 | 329 Thousand |
| 25 Sep, 2023 | 292.0 | 320.0 | 290.0 | 320.0 | 405.9 Thousand |
| 22 Sep, 2023 | 300.0 | 300.0 | 282.0 | 292.0 | 125.4 Thousand |
| 21 Sep, 2023 | 286.0 | 300.0 | 280.0 | 300.0 | 127 Thousand |
| 20 Sep, 2023 | 320.0 | 320.0 | 280.0 | 284.0 | 549.4 Thousand |
| 19 Sep, 2023 | 270.0 | 294.0 | 264.0 | 294.0 | 375.6 Thousand |
| 18 Sep, 2023 | 270.0 | 270.0 | 264.0 | 268.0 | 59.7 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER