PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 400.0 | 410.0 | 370.0 | 370.0 | 265.6 Thousand |
| 30 Oct, 2023 | 454.0 | 456.0 | 410.0 | 410.0 | 438.8 Thousand |
| 27 Oct, 2023 | 448.0 | 460.0 | 420.0 | 454.0 | 174 Thousand |
| 26 Oct, 2023 | 424.0 | 450.0 | 420.0 | 448.0 | 252.5 Thousand |
| 25 Oct, 2023 | 400.0 | 426.0 | 366.0 | 426.0 | 421.3 Thousand |
| 24 Oct, 2023 | 392.0 | 420.0 | 354.0 | 394.0 | 322.3 Thousand |
| 23 Oct, 2023 | 408.0 | 408.0 | 376.0 | 392.0 | 134 Thousand |
| 20 Oct, 2023 | 404.0 | 408.0 | 380.0 | 408.0 | 237.3 Thousand |
| 19 Oct, 2023 | 400.0 | 402.0 | 390.0 | 400.0 | 197.6 Thousand |
| 18 Oct, 2023 | 380.0 | 398.0 | 376.0 | 396.0 | 291.7 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER