PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 440.0 | 480.0 | 440.0 | 472.0 | 218.6 Thousand |
| 29 Nov, 2023 | 470.0 | 470.0 | 440.0 | 440.0 | 47.5 Thousand |
| 28 Nov, 2023 | 452.0 | 494.0 | 430.0 | 456.0 | 2.38 Million |
| 27 Nov, 2023 | 410.0 | 450.0 | 408.0 | 450.0 | 166.2 Thousand |
| 24 Nov, 2023 | 378.0 | 410.0 | 378.0 | 410.0 | 217.4 Thousand |
| 23 Nov, 2023 | 350.0 | 376.0 | 338.0 | 374.0 | 93.9 Thousand |
| 22 Nov, 2023 | 352.0 | 352.0 | 340.0 | 346.0 | 21.1 Thousand |
| 21 Nov, 2023 | 334.0 | 358.0 | 334.0 | 350.0 | 78.3 Thousand |
| 20 Nov, 2023 | 350.0 | 354.0 | 336.0 | 346.0 | 352.1 Thousand |
| 17 Nov, 2023 | 358.0 | 358.0 | 344.0 | 354.0 | 68.8 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER