PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 396.0 | 400.0 | 356.0 | 364.0 | 49.6 Thousand |
| 14 Dec, 2023 | 404.0 | 408.0 | 380.0 | 392.0 | 16.3 Thousand |
| 13 Dec, 2023 | 390.0 | 404.0 | 378.0 | 404.0 | 39 Thousand |
| 12 Dec, 2023 | 392.0 | 400.0 | 374.0 | 376.0 | 50.4 Thousand |
| 11 Dec, 2023 | 428.0 | 432.0 | 400.0 | 400.0 | 34 Thousand |
| 08 Dec, 2023 | 400.0 | 432.0 | 392.0 | 430.0 | 6900.00 |
| 07 Dec, 2023 | 414.0 | 448.0 | 384.0 | 400.0 | 46.7 Thousand |
| 06 Dec, 2023 | 440.0 | 462.0 | 408.0 | 418.0 | 36.1 Thousand |
| 05 Dec, 2023 | 470.0 | 480.0 | 428.0 | 428.0 | 44.7 Thousand |
| 04 Dec, 2023 | 462.0 | 470.0 | 450.0 | 450.0 | 49.8 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER