PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 402.0 | 420.0 | 402.0 | 412.0 | 2.45 Million |
| 15 Jan, 2024 | 386.0 | 410.0 | 378.0 | 402.0 | 2.72 Million |
| 12 Jan, 2024 | 420.0 | 420.0 | 380.0 | 390.0 | 268.1 Thousand |
| 11 Jan, 2024 | 392.0 | 424.0 | 392.0 | 420.0 | 1.54 Million |
| 10 Jan, 2024 | 356.0 | 390.0 | 356.0 | 390.0 | 1.03 Million |
| 09 Jan, 2024 | 324.0 | 356.0 | 316.0 | 356.0 | 3.86 Million |
| 08 Jan, 2024 | 328.0 | 332.0 | 314.0 | 324.0 | 8.39 Million |
| 05 Jan, 2024 | 330.0 | 336.0 | 328.0 | 328.0 | 3.5 Million |
| 04 Jan, 2024 | 340.0 | 380.0 | 320.0 | 328.0 | 10.19 Million |
| 03 Jan, 2024 | 336.0 | 356.0 | 332.0 | 346.0 | 4.07 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER