PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 575.0 | 620.0 | 575.0 | 585.0 | 6.05 Million |
| 29 Jan, 2024 | 575.0 | 605.0 | 575.0 | 575.0 | 425.6 Thousand |
| 26 Jan, 2024 | 520.0 | 570.0 | 520.0 | 570.0 | 4.98 Million |
| 25 Jan, 2024 | 530.0 | 580.0 | 520.0 | 520.0 | 561.9 Thousand |
| 24 Jan, 2024 | 482.0 | 530.0 | 482.0 | 530.0 | 1.79 Million |
| 23 Jan, 2024 | 460.0 | 500.0 | 450.0 | 482.0 | 4.04 Million |
| 22 Jan, 2024 | 448.0 | 462.0 | 440.0 | 460.0 | 549.7 Thousand |
| 19 Jan, 2024 | 426.0 | 456.0 | 412.0 | 454.0 | 2.7 Million |
| 18 Jan, 2024 | 412.0 | 450.0 | 412.0 | 416.0 | 301.1 Thousand |
| 17 Jan, 2024 | 414.0 | 450.0 | 402.0 | 426.0 | 2.98 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER