PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 364.0 | 372.0 | 328.0 | 332.0 | 13.87 Million |
| 29 Dec, 2023 | 364.0 | 366.0 | 334.0 | 364.0 | 54 Thousand |
| 28 Dec, 2023 | 360.0 | 384.0 | 336.0 | 364.0 | 7.7 Million |
| 27 Dec, 2023 | 390.0 | 412.0 | 360.0 | 360.0 | 282.2 Thousand |
| 22 Dec, 2023 | 424.0 | 444.0 | 400.0 | 400.0 | 4.33 Million |
| 21 Dec, 2023 | 438.0 | 444.0 | 424.0 | 444.0 | 52.4 Thousand |
| 20 Dec, 2023 | 424.0 | 438.0 | 402.0 | 438.0 | 1.57 Million |
| 19 Dec, 2023 | 398.0 | 420.0 | 368.0 | 420.0 | 97.8 Thousand |
| 18 Dec, 2023 | 376.0 | 400.0 | 358.0 | 400.0 | 478.8 Thousand |
| 15 Dec, 2023 | 396.0 | 400.0 | 356.0 | 364.0 | 49.6 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER