PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 29.0 29.0 28.0 28.0 529.2 Thousand
10 Jun, 2025 28.0 29.0 28.0 29.0 432.4 Thousand
05 Jun, 2025 29.0 29.0 28.0 28.0 1.02 Million
04 Jun, 2025 29.0 29.0 28.0 29.0 1.91 Million
03 Jun, 2025 28.0 29.0 28.0 29.0 853.6 Thousand
02 Jun, 2025 29.0 29.0 28.0 28.0 2.12 Million
28 May, 2025 28.0 29.0 28.0 29.0 2.81 Million
27 May, 2025 29.0 30.0 28.0 29.0 8.75 Million
26 May, 2025 30.0 30.0 27.0 30.0 16.12 Million
23 May, 2025 30.0 31.0 29.0 30.0 9.06 Million