IDR 30.0
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 529.2 Thousand |
10 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 432.4 Thousand |
05 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.02 Million |
04 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 1.91 Million |
03 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 853.6 Thousand |
02 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 2.12 Million |
28 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 2.81 Million |
27 May, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 8.75 Million |
26 May, 2025 | 30.0 | 30.0 | 27.0 | 30.0 | 16.12 Million |
23 May, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 9.06 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER