IDR 30.0
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 33 Thousand |
12 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 376.1 Thousand |
11 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 529.2 Thousand |
10 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 432.4 Thousand |
05 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.02 Million |
04 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 1.91 Million |
03 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 853.6 Thousand |
02 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 2.12 Million |
28 May, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 2.81 Million |
27 May, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 8.75 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER