PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 311.7 Thousand |
| 17 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 29.3 Thousand |
| 16 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 240.1 Thousand |
| 13 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 1.78 Million |
| 12 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.09 Million |
| 11 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.86 Million |
| 10 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 1.94 Million |
| 05 Jun, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 1.02 Million |
| 04 Jun, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 1.91 Million |
| 03 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 853.6 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER