PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 396.0 396.0 386.0 388.0 27.7 Thousand
08 Nov, 2023 388.0 396.0 384.0 396.0 47.2 Thousand
07 Nov, 2023 388.0 388.0 382.0 388.0 28.7 Thousand
06 Nov, 2023 394.0 400.0 370.0 388.0 28.4 Thousand
03 Nov, 2023 378.0 390.0 364.0 390.0 219.6 Thousand
02 Nov, 2023 370.0 392.0 366.0 378.0 113.5 Thousand
01 Nov, 2023 370.0 400.0 350.0 372.0 292.1 Thousand
31 Oct, 2023 400.0 410.0 370.0 370.0 265.6 Thousand
30 Oct, 2023 454.0 456.0 410.0 410.0 438.8 Thousand
27 Oct, 2023 448.0 460.0 420.0 454.0 174 Thousand