PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 800.0 | 800.0 | 780.0 | 780.0 | 168.5 Thousand |
| 22 Mar, 2024 | 855.0 | 880.0 | 765.0 | 865.0 | 5.69 Million |
| 21 Mar, 2024 | 940.0 | 975.0 | 850.0 | 850.0 | 6.61 Million |
| 20 Mar, 2024 | 920.0 | 980.0 | 835.0 | 940.0 | 9.57 Million |
| 19 Mar, 2024 | 985.0 | 985.0 | 895.0 | 925.0 | 6.66 Million |
| 18 Mar, 2024 | 955.0 | 1000.0 | 905.0 | 985.0 | 6.23 Million |
| 15 Mar, 2024 | 935.0 | 970.0 | 860.0 | 950.0 | 8.35 Million |
| 14 Mar, 2024 | 855.0 | 940.0 | 770.0 | 935.0 | 11.61 Million |
| 13 Mar, 2024 | 920.0 | 920.0 | 830.0 | 855.0 | 6.82 Million |
| 04 Mar, 2024 | 905.0 | 975.0 | 895.0 | 920.0 | 19.82 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER