PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 414.0 448.0 384.0 400.0 46.7 Thousand
06 Dec, 2023 440.0 462.0 408.0 418.0 36.1 Thousand
05 Dec, 2023 470.0 480.0 428.0 428.0 44.7 Thousand
04 Dec, 2023 462.0 470.0 450.0 450.0 49.8 Thousand
01 Dec, 2023 478.0 478.0 460.0 462.0 45.8 Thousand
30 Nov, 2023 440.0 480.0 440.0 472.0 218.6 Thousand
29 Nov, 2023 470.0 470.0 440.0 440.0 47.5 Thousand
28 Nov, 2023 452.0 494.0 430.0 456.0 2.38 Million
27 Nov, 2023 410.0 450.0 408.0 450.0 166.2 Thousand
24 Nov, 2023 378.0 410.0 378.0 410.0 217.4 Thousand