PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 244.0 | 244.0 | 244.0 | 244.0 | 85.7 Thousand |
| 02 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 16.5 Thousand |
| 30 Apr, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 41.7 Thousand |
| 29 Apr, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 39 Thousand |
| 26 Apr, 2024 | 366.0 | 366.0 | 366.0 | 366.0 | 14.9 Thousand |
| 25 Apr, 2024 | 406.0 | 406.0 | 406.0 | 406.0 | 95.3 Thousand |
| 24 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 50 Thousand |
| 23 Apr, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 18.8 Thousand |
| 22 Apr, 2024 | 555.0 | 555.0 | 555.0 | 555.0 | 957.4 Thousand |
| 19 Apr, 2024 | 675.0 | 675.0 | 615.0 | 615.0 | 2.02 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER