PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 184.0 | 184.0 | 163.0 | 163.0 | 81.7 Million |
| 21 May, 2024 | 199.0 | 212.0 | 174.0 | 181.0 | 53.13 Million |
| 20 May, 2024 | 180.0 | 193.0 | 180.0 | 193.0 | 52.93 Million |
| 17 May, 2024 | 167.0 | 176.0 | 161.0 | 176.0 | 66.03 Million |
| 16 May, 2024 | 140.0 | 160.0 | 133.0 | 160.0 | 58.52 Million |
| 14 May, 2024 | 160.0 | 167.0 | 146.0 | 146.0 | 54.18 Million |
| 13 May, 2024 | 162.0 | 190.0 | 162.0 | 162.0 | 112.97 Million |
| 08 May, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 557.4 Thousand |
| 07 May, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 34.5 Thousand |
| 06 May, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 145.5 Thousand |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER