PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 438.0 444.0 424.0 444.0 52.4 Thousand
20 Dec, 2023 424.0 438.0 402.0 438.0 1.57 Million
19 Dec, 2023 398.0 420.0 368.0 420.0 97.8 Thousand
18 Dec, 2023 376.0 400.0 358.0 400.0 478.8 Thousand
15 Dec, 2023 396.0 400.0 356.0 364.0 49.6 Thousand
14 Dec, 2023 404.0 408.0 380.0 392.0 16.3 Thousand
13 Dec, 2023 390.0 404.0 378.0 404.0 39 Thousand
12 Dec, 2023 392.0 400.0 374.0 376.0 50.4 Thousand
11 Dec, 2023 428.0 432.0 400.0 400.0 34 Thousand
08 Dec, 2023 400.0 432.0 392.0 430.0 6900.00