PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 199.0 | 216.0 | 196.0 | 200.0 | 37.25 Million |
| 24 Jun, 2024 | 212.0 | 224.0 | 191.0 | 204.0 | 75.44 Million |
| 21 Jun, 2024 | 228.0 | 240.0 | 212.0 | 212.0 | 49.35 Million |
| 20 Jun, 2024 | 254.0 | 270.0 | 234.0 | 234.0 | 32.53 Million |
| 19 Jun, 2024 | 268.0 | 282.0 | 256.0 | 258.0 | 39.43 Million |
| 14 Jun, 2024 | 264.0 | 270.0 | 224.0 | 258.0 | 25.95 Million |
| 13 Jun, 2024 | 244.0 | 246.0 | 230.0 | 246.0 | 27.71 Million |
| 12 Jun, 2024 | 212.0 | 224.0 | 208.0 | 224.0 | 39.21 Million |
| 11 Jun, 2024 | 185.0 | 204.0 | 182.0 | 204.0 | 45.64 Million |
| 10 Jun, 2024 | 190.0 | 196.0 | 178.0 | 186.0 | 53.15 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER