PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 460.0 500.0 450.0 482.0 4.04 Million
22 Jan, 2024 448.0 462.0 440.0 460.0 549.7 Thousand
19 Jan, 2024 426.0 456.0 412.0 454.0 2.7 Million
18 Jan, 2024 412.0 450.0 412.0 416.0 301.1 Thousand
17 Jan, 2024 414.0 450.0 402.0 426.0 2.98 Million
16 Jan, 2024 402.0 420.0 402.0 412.0 2.45 Million
15 Jan, 2024 386.0 410.0 378.0 402.0 2.72 Million
12 Jan, 2024 420.0 420.0 380.0 390.0 268.1 Thousand
11 Jan, 2024 392.0 424.0 392.0 420.0 1.54 Million
10 Jan, 2024 356.0 390.0 356.0 390.0 1.03 Million