PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 735.0 780.0 730.0 775.0 5.81 Million
05 Feb, 2024 675.0 740.0 675.0 725.0 5.26 Million
02 Feb, 2024 660.0 690.0 650.0 675.0 4.35 Million
01 Feb, 2024 625.0 660.0 625.0 650.0 7.46 Million
31 Jan, 2024 585.0 625.0 585.0 620.0 5.35 Million
30 Jan, 2024 575.0 620.0 575.0 585.0 6.05 Million
29 Jan, 2024 575.0 605.0 575.0 575.0 425.6 Thousand
26 Jan, 2024 520.0 570.0 520.0 570.0 4.98 Million
25 Jan, 2024 530.0 580.0 520.0 520.0 561.9 Thousand
24 Jan, 2024 482.0 530.0 482.0 530.0 1.79 Million