PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 955.0 1000.0 905.0 985.0 6.23 Million
15 Mar, 2024 935.0 970.0 860.0 950.0 8.35 Million
14 Mar, 2024 855.0 940.0 770.0 935.0 11.61 Million
13 Mar, 2024 920.0 920.0 830.0 855.0 6.82 Million
04 Mar, 2024 905.0 975.0 895.0 920.0 19.82 Million
01 Mar, 2024 850.0 900.0 830.0 900.0 7.23 Million
29 Feb, 2024 805.0 850.0 800.0 850.0 6.16 Million
28 Feb, 2024 835.0 845.0 805.0 805.0 7.02 Million
27 Feb, 2024 860.0 890.0 800.0 840.0 6.55 Million
26 Feb, 2024 870.0 905.0 850.0 850.0 5.62 Million