PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 705.0 710.0 705.0 710.0 223.5 Thousand
01 Apr, 2024 700.0 705.0 700.0 705.0 388.9 Thousand
28 Mar, 2024 705.0 705.0 700.0 700.0 232.2 Thousand
27 Mar, 2024 635.0 710.0 635.0 710.0 1.02 Million
26 Mar, 2024 705.0 705.0 705.0 705.0 9900.00
25 Mar, 2024 800.0 800.0 780.0 780.0 168.5 Thousand
22 Mar, 2024 855.0 880.0 765.0 865.0 5.69 Million
21 Mar, 2024 940.0 975.0 850.0 850.0 6.61 Million
20 Mar, 2024 920.0 980.0 835.0 940.0 9.57 Million
19 Mar, 2024 985.0 985.0 895.0 925.0 6.66 Million