PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 139.0 | 148.0 | 137.0 | 146.0 | 36.62 Million |
| 18 Aug, 2024 | 139.0 | 148.0 | 137.0 | 146.0 | 31.66 Million |
| 16 Aug, 2024 | 126.0 | 138.0 | 116.0 | 138.0 | 45.76 Million |
| 15 Aug, 2024 | 117.0 | 126.0 | 114.0 | 126.0 | 45.76 Million |
| 14 Aug, 2024 | 111.0 | 118.0 | 111.0 | 115.0 | 33.66 Million |
| 13 Aug, 2024 | 100.0 | 114.0 | 100.0 | 114.0 | 63.5 Million |
| 12 Aug, 2024 | 97.0 | 104.0 | 96.0 | 104.0 | 83.02 Million |
| 11 Aug, 2024 | 97.0 | 104.0 | 96.0 | 104.0 | 83.02 Million |
| 09 Aug, 2024 | 95.0 | 99.0 | 95.0 | 98.0 | 49.83 Million |
| 08 Aug, 2024 | 95.0 | 97.0 | 94.0 | 96.0 | 66.32 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER