PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 141.0 | 145.0 | 139.0 | 139.0 | 10.72 Million |
| 10 Sep, 2024 | 140.0 | 145.0 | 135.0 | 141.0 | 12.62 Million |
| 09 Sep, 2024 | 127.0 | 138.0 | 124.0 | 138.0 | 21.83 Million |
| 08 Sep, 2024 | 127.0 | 138.0 | 124.0 | 138.0 | 21.83 Million |
| 06 Sep, 2024 | 134.0 | 137.0 | 124.0 | 126.0 | 20.62 Million |
| 05 Sep, 2024 | 142.0 | 142.0 | 133.0 | 134.0 | 20.62 Million |
| 04 Sep, 2024 | 137.0 | 140.0 | 133.0 | 137.0 | 19.15 Million |
| 03 Sep, 2024 | 135.0 | 140.0 | 130.0 | 135.0 | 13.3 Million |
| 02 Sep, 2024 | 149.0 | 150.0 | 135.0 | 135.0 | 35.84 Million |
| 01 Sep, 2024 | 149.0 | 150.0 | 135.0 | 135.0 | 35.84 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER