PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 162.0 190.0 162.0 162.0 112.97 Million
08 May, 2024 179.0 179.0 179.0 179.0 557.4 Thousand
07 May, 2024 198.0 198.0 198.0 198.0 34.5 Thousand
06 May, 2024 220.0 220.0 220.0 220.0 145.5 Thousand
03 May, 2024 244.0 244.0 244.0 244.0 85.7 Thousand
02 May, 2024 270.0 270.0 270.0 270.0 16.5 Thousand
30 Apr, 2024 298.0 298.0 298.0 298.0 41.7 Thousand
29 Apr, 2024 330.0 330.0 330.0 330.0 39 Thousand
26 Apr, 2024 366.0 366.0 366.0 366.0 14.9 Thousand
25 Apr, 2024 406.0 406.0 406.0 406.0 95.3 Thousand