PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 140.0 | 143.0 | 135.0 | 142.0 | 20.25 Million |
| 25 Sep, 2024 | 144.0 | 146.0 | 138.0 | 140.0 | 14.07 Million |
| 24 Sep, 2024 | 144.0 | 147.0 | 140.0 | 144.0 | 9.98 Million |
| 23 Sep, 2024 | 142.0 | 145.0 | 141.0 | 144.0 | 13.78 Million |
| 20 Sep, 2024 | 148.0 | 148.0 | 140.0 | 142.0 | 10.71 Million |
| 19 Sep, 2024 | 131.0 | 145.0 | 131.0 | 145.0 | 17.6 Million |
| 18 Sep, 2024 | 130.0 | 132.0 | 129.0 | 132.0 | 11.85 Million |
| 17 Sep, 2024 | 133.0 | 136.0 | 129.0 | 131.0 | 14.23 Million |
| 13 Sep, 2024 | 133.0 | 138.0 | 131.0 | 134.0 | 10.51 Million |
| 12 Sep, 2024 | 138.0 | 142.0 | 131.0 | 134.0 | 7.58 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER