PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 140.0 162.0 139.0 153.0 78.67 Million
29 May, 2024 171.0 172.0 154.0 154.0 31.77 Million
28 May, 2024 170.0 179.0 167.0 171.0 44.14 Million
27 May, 2024 164.0 178.0 148.0 167.0 125.62 Million
22 May, 2024 184.0 184.0 163.0 163.0 81.7 Million
21 May, 2024 199.0 212.0 174.0 181.0 53.13 Million
20 May, 2024 180.0 193.0 180.0 193.0 52.93 Million
17 May, 2024 167.0 176.0 161.0 176.0 66.03 Million
16 May, 2024 140.0 160.0 133.0 160.0 58.52 Million
14 May, 2024 160.0 167.0 146.0 146.0 54.18 Million