PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 179.0 188.0 163.0 163.0 45.08 Million
28 Jun, 2024 165.0 186.0 163.0 181.0 46.58 Million
27 Jun, 2024 175.0 183.0 162.0 172.0 77.15 Million
26 Jun, 2024 198.0 208.0 180.0 180.0 75.47 Million
25 Jun, 2024 199.0 216.0 196.0 200.0 37.25 Million
24 Jun, 2024 212.0 224.0 191.0 204.0 75.44 Million
21 Jun, 2024 228.0 240.0 212.0 212.0 49.35 Million
20 Jun, 2024 254.0 270.0 234.0 234.0 32.53 Million
19 Jun, 2024 268.0 282.0 256.0 258.0 39.43 Million
14 Jun, 2024 264.0 270.0 224.0 258.0 25.95 Million