PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 101.0 | 102.0 | 99.0 | 101.0 | 12.63 Million |
| 23 Oct, 2024 | 103.0 | 103.0 | 98.0 | 101.0 | 12.45 Million |
| 22 Oct, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 10.1 Million |
| 21 Oct, 2024 | 106.0 | 106.0 | 100.0 | 102.0 | 11.61 Million |
| 18 Oct, 2024 | 106.0 | 107.0 | 103.0 | 105.0 | 10.13 Million |
| 17 Oct, 2024 | 106.0 | 108.0 | 104.0 | 106.0 | 11.76 Million |
| 16 Oct, 2024 | 107.0 | 109.0 | 103.0 | 106.0 | 11.22 Million |
| 15 Oct, 2024 | 115.0 | 115.0 | 104.0 | 105.0 | 14.23 Million |
| 14 Oct, 2024 | 118.0 | 118.0 | 109.0 | 114.0 | 11.1 Million |
| 11 Oct, 2024 | 119.0 | 123.0 | 115.0 | 118.0 | 11.35 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER