PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 121.0 | 122.0 | 116.0 | 120.0 | 16.11 Million |
| 09 Oct, 2024 | 120.0 | 123.0 | 117.0 | 120.0 | 15.88 Million |
| 08 Oct, 2024 | 117.0 | 123.0 | 116.0 | 120.0 | 12.28 Million |
| 07 Oct, 2024 | 113.0 | 119.0 | 113.0 | 118.0 | 11.04 Million |
| 04 Oct, 2024 | 120.0 | 120.0 | 109.0 | 114.0 | 11.12 Million |
| 03 Oct, 2024 | 129.0 | 131.0 | 117.0 | 119.0 | 29.68 Million |
| 02 Oct, 2024 | 138.0 | 139.0 | 130.0 | 130.0 | 12.33 Million |
| 01 Oct, 2024 | 139.0 | 140.0 | 133.0 | 139.0 | 16.24 Million |
| 30 Sep, 2024 | 139.0 | 139.0 | 126.0 | 139.0 | 37.08 Million |
| 27 Sep, 2024 | 142.0 | 143.0 | 134.0 | 139.0 | 14.79 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER