PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 244.0 246.0 230.0 246.0 27.71 Million
12 Jun, 2024 212.0 224.0 208.0 224.0 39.21 Million
11 Jun, 2024 185.0 204.0 182.0 204.0 45.64 Million
10 Jun, 2024 190.0 196.0 178.0 186.0 53.15 Million
07 Jun, 2024 222.0 230.0 197.0 197.0 28.65 Million
06 Jun, 2024 202.0 220.0 200.0 218.0 18.82 Million
05 Jun, 2024 185.0 200.0 179.0 200.0 38.46 Million
04 Jun, 2024 168.0 183.0 162.0 183.0 55.58 Million
03 Jun, 2024 151.0 167.0 151.0 167.0 66.9 Million
31 May, 2024 152.0 161.0 151.0 153.0 52.37 Million