PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 112.0 116.0 101.0 101.0 76.56 Million
12 Jul, 2024 93.0 112.0 93.0 112.0 127.83 Million
11 Jul, 2024 105.0 114.0 103.0 103.0 120.52 Million
10 Jul, 2024 125.0 130.0 114.0 114.0 154.97 Million
09 Jul, 2024 120.0 129.0 115.0 126.0 58 Million
08 Jul, 2024 139.0 143.0 126.0 126.0 57.89 Million
05 Jul, 2024 145.0 146.0 131.0 139.0 103.75 Million
04 Jul, 2024 161.0 173.0 145.0 145.0 84.39 Million
03 Jul, 2024 143.0 161.0 137.0 161.0 77.54 Million
02 Jul, 2024 163.0 167.0 147.0 147.0 189.21 Million