PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 76.0 | 76.0 | 68.0 | 68.0 | 17 Million |
| 06 Nov, 2024 | 73.0 | 79.0 | 73.0 | 75.0 | 14.54 Million |
| 05 Nov, 2024 | 72.0 | 80.0 | 72.0 | 74.0 | 13.1 Million |
| 04 Nov, 2024 | 75.0 | 83.0 | 75.0 | 80.0 | 10.14 Million |
| 01 Nov, 2024 | 75.0 | 85.0 | 75.0 | 83.0 | 14.88 Million |
| 31 Oct, 2024 | 74.0 | 84.0 | 74.0 | 83.0 | 18.17 Million |
| 30 Oct, 2024 | 83.0 | 92.0 | 82.0 | 82.0 | 27.42 Million |
| 29 Oct, 2024 | 96.0 | 96.0 | 89.0 | 91.0 | 25.21 Million |
| 28 Oct, 2024 | 99.0 | 100.0 | 94.0 | 97.0 | 13.2 Million |
| 25 Oct, 2024 | 101.0 | 101.0 | 98.0 | 100.0 | 11.71 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER