PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 51.0 | 57.0 | 51.0 | 54.0 | 20.86 Million |
| 20 Nov, 2024 | 59.0 | 63.0 | 56.0 | 56.0 | 16.26 Million |
| 19 Nov, 2024 | 57.0 | 61.0 | 57.0 | 59.0 | 20.29 Million |
| 18 Nov, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 14.22 Million |
| 15 Nov, 2024 | 56.0 | 63.0 | 56.0 | 60.0 | 19.7 Million |
| 14 Nov, 2024 | 57.0 | 61.0 | 57.0 | 60.0 | 13.87 Million |
| 13 Nov, 2024 | 57.0 | 62.0 | 57.0 | 60.0 | 13.4 Million |
| 12 Nov, 2024 | 55.0 | 63.0 | 55.0 | 61.0 | 18.69 Million |
| 11 Nov, 2024 | 69.0 | 70.0 | 61.0 | 61.0 | 23.69 Million |
| 08 Nov, 2024 | 68.0 | 71.0 | 67.0 | 67.0 | 9.7 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER