PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 151.0 156.0 148.0 149.0 29.93 Million
21 Aug, 2024 152.0 156.0 147.0 151.0 29.22 Million
20 Aug, 2024 146.0 156.0 140.0 152.0 36.62 Million
19 Aug, 2024 139.0 148.0 137.0 146.0 36.62 Million
18 Aug, 2024 139.0 148.0 137.0 146.0 31.66 Million
16 Aug, 2024 126.0 138.0 116.0 138.0 45.76 Million
15 Aug, 2024 117.0 126.0 114.0 126.0 45.76 Million
14 Aug, 2024 111.0 118.0 111.0 115.0 33.66 Million
13 Aug, 2024 100.0 114.0 100.0 114.0 63.5 Million
12 Aug, 2024 97.0 104.0 96.0 104.0 83.02 Million