PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 133.0 136.0 129.0 131.0 14.23 Million
13 Sep, 2024 133.0 138.0 131.0 134.0 10.51 Million
12 Sep, 2024 138.0 142.0 131.0 134.0 7.58 Million
11 Sep, 2024 141.0 145.0 139.0 139.0 10.72 Million
10 Sep, 2024 140.0 145.0 135.0 141.0 12.62 Million
09 Sep, 2024 127.0 138.0 124.0 138.0 21.83 Million
08 Sep, 2024 127.0 138.0 124.0 138.0 21.83 Million
06 Sep, 2024 134.0 137.0 124.0 126.0 20.62 Million
05 Sep, 2024 142.0 142.0 133.0 134.0 20.62 Million
04 Sep, 2024 137.0 140.0 133.0 137.0 19.15 Million