PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 55.0 | 55.0 | 53.0 | 55.0 | 17.8 Million |
| 08 Jan, 2025 | 50.0 | 50.0 | 48.0 | 50.0 | 17.64 Million |
| 07 Jan, 2025 | 43.0 | 46.0 | 43.0 | 46.0 | 26.14 Million |
| 06 Jan, 2025 | 40.0 | 42.0 | 39.0 | 42.0 | 23.56 Million |
| 03 Jan, 2025 | 39.0 | 39.0 | 37.0 | 39.0 | 15.82 Million |
| 02 Jan, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 14.11 Million |
| 30 Dec, 2024 | 30.0 | 33.0 | 30.0 | 33.0 | 10.94 Million |
| 27 Dec, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 4.09 Million |
| 24 Dec, 2024 | 28.0 | 29.0 | 26.0 | 28.0 | 4.03 Million |
| 23 Dec, 2024 | 30.0 | 33.0 | 27.0 | 27.0 | 18.92 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER