PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 135.0 140.0 130.0 135.0 13.3 Million
02 Sep, 2024 149.0 150.0 135.0 135.0 35.84 Million
01 Sep, 2024 149.0 150.0 135.0 135.0 35.84 Million
30 Aug, 2024 156.0 156.0 146.0 150.0 12.08 Million
29 Aug, 2024 154.0 161.0 151.0 156.0 19.73 Million
28 Aug, 2024 162.0 167.0 146.0 155.0 41.42 Million
27 Aug, 2024 166.0 168.0 151.0 162.0 41.42 Million
26 Aug, 2024 160.0 169.0 160.0 166.0 33.91 Million
25 Aug, 2024 160.0 169.0 160.0 166.0 30.68 Million
23 Aug, 2024 149.0 163.0 149.0 160.0 29.93 Million