PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 1.18 Million |
| 11 Feb, 2025 | 40.0 | 42.0 | 38.0 | 38.0 | 4.29 Million |
| 10 Feb, 2025 | 39.0 | 41.0 | 38.0 | 39.0 | 2.1 Million |
| 07 Feb, 2025 | 40.0 | 41.0 | 38.0 | 39.0 | 1.98 Million |
| 06 Feb, 2025 | 43.0 | 44.0 | 40.0 | 41.0 | 3.7 Million |
| 05 Feb, 2025 | 43.0 | 46.0 | 40.0 | 43.0 | 12.9 Million |
| 04 Feb, 2025 | 45.0 | 45.0 | 41.0 | 43.0 | 8.99 Million |
| 03 Feb, 2025 | 40.0 | 41.0 | 38.0 | 41.0 | 8.7 Million |
| 31 Jan, 2025 | 38.0 | 38.0 | 35.0 | 38.0 | 3.17 Million |
| 30 Jan, 2025 | 37.0 | 37.0 | 34.0 | 37.0 | 16.77 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER