PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 450.0 450.0 450.0 450.0 50 Thousand
23 Apr, 2024 500.0 500.0 500.0 500.0 18.8 Thousand
22 Apr, 2024 555.0 555.0 555.0 555.0 957.4 Thousand
19 Apr, 2024 675.0 675.0 615.0 615.0 2.02 Million
18 Apr, 2024 570.0 680.0 570.0 680.0 2.52 Million
17 Apr, 2024 700.0 700.0 630.0 630.0 1.03 Million
16 Apr, 2024 800.0 800.0 700.0 700.0 7.09 Million
05 Apr, 2024 720.0 775.0 720.0 775.0 131.9 Thousand
04 Apr, 2024 715.0 720.0 715.0 720.0 82 Thousand
03 Apr, 2024 715.0 715.0 715.0 715.0 53.8 Thousand