PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 156.0 | 156.0 | 146.0 | 150.0 | 12.08 Million |
| 29 Aug, 2024 | 154.0 | 161.0 | 151.0 | 156.0 | 19.73 Million |
| 28 Aug, 2024 | 162.0 | 167.0 | 146.0 | 155.0 | 41.42 Million |
| 27 Aug, 2024 | 166.0 | 168.0 | 151.0 | 162.0 | 41.42 Million |
| 26 Aug, 2024 | 160.0 | 169.0 | 160.0 | 166.0 | 33.91 Million |
| 25 Aug, 2024 | 160.0 | 169.0 | 160.0 | 166.0 | 30.68 Million |
| 23 Aug, 2024 | 149.0 | 163.0 | 149.0 | 160.0 | 29.93 Million |
| 22 Aug, 2024 | 151.0 | 156.0 | 148.0 | 149.0 | 29.93 Million |
| 21 Aug, 2024 | 152.0 | 156.0 | 147.0 | 151.0 | 29.22 Million |
| 20 Aug, 2024 | 146.0 | 156.0 | 140.0 | 152.0 | 36.62 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER