PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 800.0 870.0 800.0 870.0 2.77 Million
22 Feb, 2024 720.0 795.0 710.0 795.0 3.75 Million
21 Feb, 2024 795.0 795.0 700.0 725.0 1.54 Million
20 Feb, 2024 735.0 760.0 695.0 730.0 3.51 Million
19 Feb, 2024 740.0 765.0 730.0 735.0 1.34 Million
16 Feb, 2024 705.0 740.0 690.0 740.0 957.5 Thousand
15 Feb, 2024 800.0 800.0 685.0 705.0 5.82 Million
13 Feb, 2024 750.0 760.0 725.0 750.0 2.09 Million
12 Feb, 2024 775.0 780.0 700.0 730.0 5.67 Million
07 Feb, 2024 775.0 775.0 775.0 775.0 -