PT Indo Boga Sukses Tbk (IBOS.JK)

IDR 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 324.0 356.0 316.0 356.0 3.86 Million
08 Jan, 2024 328.0 332.0 314.0 324.0 8.39 Million
05 Jan, 2024 330.0 336.0 328.0 328.0 3.5 Million
04 Jan, 2024 340.0 380.0 320.0 328.0 10.19 Million
03 Jan, 2024 336.0 356.0 332.0 346.0 4.07 Million
02 Jan, 2024 364.0 372.0 328.0 332.0 13.87 Million
29 Dec, 2023 364.0 366.0 334.0 364.0 54 Thousand
28 Dec, 2023 360.0 384.0 336.0 364.0 7.7 Million
27 Dec, 2023 390.0 412.0 360.0 360.0 282.2 Thousand
22 Dec, 2023 424.0 444.0 400.0 400.0 4.33 Million