PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 222.0 | 230.0 | 197.0 | 197.0 | 28.65 Million |
| 06 Jun, 2024 | 202.0 | 220.0 | 200.0 | 218.0 | 18.82 Million |
| 05 Jun, 2024 | 185.0 | 200.0 | 179.0 | 200.0 | 38.46 Million |
| 04 Jun, 2024 | 168.0 | 183.0 | 162.0 | 183.0 | 55.58 Million |
| 03 Jun, 2024 | 151.0 | 167.0 | 151.0 | 167.0 | 66.9 Million |
| 31 May, 2024 | 152.0 | 161.0 | 151.0 | 153.0 | 52.37 Million |
| 30 May, 2024 | 140.0 | 162.0 | 139.0 | 153.0 | 78.67 Million |
| 29 May, 2024 | 171.0 | 172.0 | 154.0 | 154.0 | 31.77 Million |
| 28 May, 2024 | 170.0 | 179.0 | 167.0 | 171.0 | 44.14 Million |
| 27 May, 2024 | 164.0 | 178.0 | 148.0 | 167.0 | 125.62 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER