PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 466.0 468.0 442.0 444.0 33.19 Million
31 Oct, 2024 476.0 488.0 464.0 464.0 10.91 Million
30 Oct, 2024 462.0 488.0 462.0 478.0 32.3 Million
29 Oct, 2024 474.0 478.0 462.0 464.0 17.15 Million
28 Oct, 2024 472.0 480.0 462.0 472.0 19.87 Million
25 Oct, 2024 478.0 484.0 466.0 472.0 21.19 Million
24 Oct, 2024 480.0 488.0 474.0 474.0 23.35 Million
23 Oct, 2024 484.0 488.0 472.0 482.0 18.82 Million
22 Oct, 2024 490.0 490.0 470.0 474.0 22.4 Million
21 Oct, 2024 480.0 496.0 480.0 488.0 26.76 Million