PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 600.0
(3.45%)
IDR 600.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 442.0 | 470.0 | 438.0 | 470.0 | 62.21 Million |
| 04 Feb, 2025 | 438.0 | 464.0 | 432.0 | 438.0 | 71.03 Million |
| 03 Feb, 2025 | 430.0 | 438.0 | 412.0 | 432.0 | 64.9 Million |
| 31 Jan, 2025 | 380.0 | 454.0 | 380.0 | 428.0 | 141.36 Million |
| 30 Jan, 2025 | 360.0 | 374.0 | 360.0 | 374.0 | 19.1 Million |
| 24 Jan, 2025 | 364.0 | 368.0 | 360.0 | 360.0 | 4.01 Million |
| 23 Jan, 2025 | 378.0 | 380.0 | 362.0 | 362.0 | 9.8 Million |
| 22 Jan, 2025 | 366.0 | 378.0 | 364.0 | 376.0 | 21.41 Million |
| 21 Jan, 2025 | 362.0 | 366.0 | 358.0 | 360.0 | 8.19 Million |
| 20 Jan, 2025 | 362.0 | 368.0 | 356.0 | 360.0 | 8.71 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418