PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 580.0 | 610.0 | 550.0 | 560.0 | 33.88 Million |
| 14 Apr, 2025 | 585.0 | 635.0 | 570.0 | 575.0 | 72.83 Million |
| 11 Apr, 2025 | 550.0 | 600.0 | 540.0 | 565.0 | 53.76 Million |
| 10 Apr, 2025 | 510.0 | 545.0 | 510.0 | 530.0 | 43.25 Million |
| 09 Apr, 2025 | 472.0 | 488.0 | 464.0 | 482.0 | 25.53 Million |
| 08 Apr, 2025 | 480.0 | 488.0 | 450.0 | 478.0 | 49.16 Million |
| 27 Mar, 2025 | 470.0 | 560.0 | 470.0 | 520.0 | 58.11 Million |
| 26 Mar, 2025 | 466.0 | 486.0 | 464.0 | 470.0 | 8.88 Million |
| 25 Mar, 2025 | 454.0 | 466.0 | 446.0 | 464.0 | 9.26 Million |
| 24 Mar, 2025 | 476.0 | 476.0 | 446.0 | 452.0 | 12.1 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418