PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 376.0 386.0 370.0 376.0 22.36 Million
14 Nov, 2024 402.0 402.0 372.0 374.0 33.84 Million
13 Nov, 2024 400.0 406.0 396.0 400.0 5 Million
12 Nov, 2024 410.0 414.0 396.0 398.0 12.1 Million
11 Nov, 2024 420.0 424.0 408.0 410.0 6.32 Million
08 Nov, 2024 416.0 430.0 416.0 420.0 6.32 Million
07 Nov, 2024 432.0 432.0 414.0 416.0 15.42 Million
06 Nov, 2024 440.0 444.0 430.0 432.0 17 Million
05 Nov, 2024 448.0 448.0 438.0 440.0 3.81 Million
04 Nov, 2024 444.0 448.0 434.0 446.0 19.73 Million