PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 600.0
(3.45%)
IDR 600.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 494.0 | 600.0 | 494.0 | 565.0 | 149.71 Million |
| 18 Feb, 2025 | 492.0 | 498.0 | 480.0 | 488.0 | 17.38 Million |
| 17 Feb, 2025 | 490.0 | 520.0 | 480.0 | 490.0 | 34.07 Million |
| 14 Feb, 2025 | 468.0 | 505.0 | 466.0 | 490.0 | 64.65 Million |
| 13 Feb, 2025 | 458.0 | 466.0 | 448.0 | 462.0 | 23.15 Million |
| 12 Feb, 2025 | 466.0 | 468.0 | 454.0 | 456.0 | 23.15 Million |
| 11 Feb, 2025 | 460.0 | 480.0 | 458.0 | 466.0 | 29.56 Million |
| 10 Feb, 2025 | 460.0 | 464.0 | 442.0 | 448.0 | 18.18 Million |
| 07 Feb, 2025 | 466.0 | 466.0 | 432.0 | 458.0 | 18.18 Million |
| 06 Feb, 2025 | 472.0 | 476.0 | 450.0 | 464.0 | 61.19 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418