PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 585.0
(0.86%)
IDR 585.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 520.0 | 525.0 | 510.0 | 510.0 | 7.5 Million |
| 04 Mar, 2025 | 530.0 | 530.0 | 496.0 | 510.0 | 24.98 Million |
| 03 Mar, 2025 | 486.0 | 530.0 | 482.0 | 525.0 | 34.26 Million |
| 28 Feb, 2025 | 470.0 | 490.0 | 466.0 | 472.0 | 44.01 Million |
| 27 Feb, 2025 | 540.0 | 550.0 | 470.0 | 476.0 | 53.94 Million |
| 26 Feb, 2025 | 555.0 | 590.0 | 525.0 | 535.0 | 37.78 Million |
| 25 Feb, 2025 | 555.0 | 580.0 | 525.0 | 535.0 | 34.62 Million |
| 24 Feb, 2025 | 550.0 | 570.0 | 535.0 | 535.0 | 15.77 Million |
| 21 Feb, 2025 | 575.0 | 585.0 | 545.0 | 560.0 | 26.64 Million |
| 20 Feb, 2025 | 575.0 | 590.0 | 550.0 | 575.0 | 38.31 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418