PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 635.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 625.0 695.0 620.0 680.0 87.77 Million
28 Apr, 2025 615.0 650.0 605.0 620.0 72.28 Million
25 Apr, 2025 585.0 610.0 580.0 605.0 38.33 Million
24 Apr, 2025 590.0 600.0 560.0 580.0 37.6 Million
23 Apr, 2025 610.0 610.0 580.0 580.0 55.57 Million
22 Apr, 2025 615.0 635.0 605.0 615.0 102.32 Million
21 Apr, 2025 600.0 625.0 585.0 605.0 77.41 Million
18 Apr, 2025 610.0 625.0 575.0 580.0 63.49 Million
17 Apr, 2025 610.0 625.0 575.0 580.0 63.49 Million
16 Apr, 2025 580.0 615.0 560.0 600.0 55.61 Million