PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 364.0 366.0 354.0 354.0 4.1 Million
29 Nov, 2024 370.0 372.0 358.0 362.0 30.53 Million
28 Nov, 2024 370.0 374.0 366.0 370.0 6.02 Million
26 Nov, 2024 372.0 376.0 366.0 370.0 10.47 Million
25 Nov, 2024 382.0 382.0 372.0 376.0 8.07 Million
22 Nov, 2024 380.0 382.0 374.0 378.0 4.73 Million
21 Nov, 2024 380.0 390.0 378.0 378.0 7.53 Million
20 Nov, 2024 386.0 390.0 372.0 380.0 19.52 Million
19 Nov, 2024 376.0 386.0 376.0 384.0 6.69 Million
18 Nov, 2024 378.0 386.0 372.0 374.0 22.43 Million