PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 575.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 585.0 635.0 575.0 595.0 42.07 Million
11 Apr, 2025 550.0 600.0 540.0 565.0 53.76 Million
10 Apr, 2025 510.0 545.0 510.0 530.0 43.25 Million
09 Apr, 2025 472.0 488.0 464.0 482.0 25.53 Million
08 Apr, 2025 480.0 488.0 450.0 478.0 49.16 Million
27 Mar, 2025 470.0 560.0 470.0 520.0 58.11 Million
26 Mar, 2025 466.0 486.0 464.0 470.0 8.88 Million
25 Mar, 2025 454.0 466.0 446.0 464.0 9.26 Million
24 Mar, 2025 476.0 476.0 446.0 452.0 12.1 Million
21 Mar, 2025 496.0 496.0 472.0 476.0 16.48 Million