PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 635.0 | 640.0 | 625.0 | 630.0 | 3.64 Million |
| 22 May, 2025 | 655.0 | 660.0 | 645.0 | 650.0 | 13.58 Million |
| 21 May, 2025 | 645.0 | 670.0 | 635.0 | 645.0 | 30.27 Million |
| 20 May, 2025 | 630.0 | 635.0 | 620.0 | 625.0 | 7.91 Million |
| 19 May, 2025 | 605.0 | 615.0 | 595.0 | 610.0 | 15.69 Million |
| 16 May, 2025 | 595.0 | 605.0 | 580.0 | 590.0 | 54.66 Million |
| 15 May, 2025 | 585.0 | 620.0 | 570.0 | 575.0 | 84.72 Million |
| 14 May, 2025 | 665.0 | 665.0 | 600.0 | 600.0 | 102.34 Million |
| 09 May, 2025 | 665.0 | 675.0 | 650.0 | 670.0 | 25.26 Million |
| 08 May, 2025 | 720.0 | 730.0 | 670.0 | 680.0 | 31.95 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418