PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 368.0 376.0 360.0 362.0 14.83 Million
16 Jan, 2025 374.0 378.0 360.0 366.0 14.64 Million
15 Jan, 2025 356.0 372.0 356.0 370.0 13.6 Million
14 Jan, 2025 360.0 384.0 352.0 352.0 49.39 Million
13 Jan, 2025 320.0 396.0 320.0 360.0 174.72 Million
10 Jan, 2025 318.0 322.0 312.0 318.0 8.76 Million
09 Jan, 2025 322.0 324.0 314.0 316.0 12.47 Million
08 Jan, 2025 332.0 332.0 320.0 322.0 26.82 Million
07 Jan, 2025 328.0 334.0 320.0 330.0 8.15 Million
06 Jan, 2025 330.0 332.0 326.0 326.0 4.69 Million