PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 356.0 356.0 346.0 346.0 9.37 Million
13 Dec, 2024 364.0 364.0 348.0 356.0 22.7 Million
12 Dec, 2024 372.0 376.0 358.0 364.0 13.08 Million
11 Dec, 2024 376.0 388.0 370.0 370.0 22.96 Million
10 Dec, 2024 370.0 374.0 366.0 372.0 3.36 Million
09 Dec, 2024 370.0 372.0 364.0 366.0 5.65 Million
06 Dec, 2024 366.0 370.0 366.0 368.0 1.82 Million
05 Dec, 2024 368.0 372.0 362.0 366.0 5.04 Million
04 Dec, 2024 370.0 376.0 360.0 366.0 23.14 Million
03 Dec, 2024 354.0 406.0 352.0 368.0 26.25 Million