PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 595.0 | 605.0 | 580.0 | 590.0 | 60.56 Million |
| 15 May, 2025 | 585.0 | 620.0 | 570.0 | 575.0 | 84.72 Million |
| 14 May, 2025 | 665.0 | 665.0 | 600.0 | 600.0 | 102.34 Million |
| 09 May, 2025 | 665.0 | 675.0 | 650.0 | 670.0 | 25.26 Million |
| 08 May, 2025 | 720.0 | 730.0 | 670.0 | 680.0 | 31.95 Million |
| 07 May, 2025 | 700.0 | 745.0 | 685.0 | 710.0 | 66.48 Million |
| 06 May, 2025 | 685.0 | 705.0 | 670.0 | 705.0 | 83.75 Million |
| 05 May, 2025 | 655.0 | 660.0 | 630.0 | 660.0 | 29.81 Million |
| 02 May, 2025 | 705.0 | 705.0 | 640.0 | 655.0 | 85.27 Million |
| 30 Apr, 2025 | 690.0 | 790.0 | 675.0 | 705.0 | 154.75 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418