PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 580.0
(0.0%)
IDR 580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 525.0 | 525.0 | 450.0 | 492.0 | 45.84 Million |
| 17 Mar, 2025 | 530.0 | 545.0 | 510.0 | 515.0 | 32.3 Million |
| 14 Mar, 2025 | 500.0 | 530.0 | 492.0 | 530.0 | 43.52 Million |
| 13 Mar, 2025 | 472.0 | 484.0 | 466.0 | 478.0 | 10.79 Million |
| 12 Mar, 2025 | 484.0 | 490.0 | 472.0 | 472.0 | 7.4 Million |
| 11 Mar, 2025 | 486.0 | 500.0 | 474.0 | 482.0 | 9.16 Million |
| 10 Mar, 2025 | 505.0 | 510.0 | 474.0 | 500.0 | 16 Million |
| 07 Mar, 2025 | 525.0 | 525.0 | 496.0 | 500.0 | 24.66 Million |
| 06 Mar, 2025 | 520.0 | 550.0 | 505.0 | 525.0 | 13.72 Million |
| 05 Mar, 2025 | 520.0 | 525.0 | 510.0 | 510.0 | 7.5 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418