PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 630.0 | 635.0 | 620.0 | 620.0 | 3.1 Million |
| 19 Jun, 2025 | 665.0 | 670.0 | 625.0 | 630.0 | 12.44 Million |
| 18 Jun, 2025 | 690.0 | 695.0 | 670.0 | 675.0 | 6.44 Million |
| 17 Jun, 2025 | 685.0 | 685.0 | 665.0 | 670.0 | 20.83 Million |
| 16 Jun, 2025 | 735.0 | 760.0 | 730.0 | 735.0 | 40.28 Million |
| 13 Jun, 2025 | 645.0 | 745.0 | 635.0 | 725.0 | 228.01 Million |
| 12 Jun, 2025 | 630.0 | 650.0 | 625.0 | 630.0 | 39.64 Million |
| 11 Jun, 2025 | 615.0 | 625.0 | 610.0 | 615.0 | 27.31 Million |
| 10 Jun, 2025 | 630.0 | 630.0 | 600.0 | 610.0 | 28.09 Million |
| 05 Jun, 2025 | 640.0 | 640.0 | 615.0 | 630.0 | 15.85 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418