PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 645.0 | 655.0 | 635.0 | 655.0 | 19.84 Million |
| 12 Jun, 2025 | 630.0 | 645.0 | 625.0 | 645.0 | 11.49 Million |
| 11 Jun, 2025 | 615.0 | 625.0 | 610.0 | 610.0 | 3.78 Million |
| 10 Jun, 2025 | 630.0 | 630.0 | 600.0 | 610.0 | 12.11 Million |
| 05 Jun, 2025 | 640.0 | 640.0 | 615.0 | 630.0 | 12.84 Million |
| 04 Jun, 2025 | 630.0 | 660.0 | 630.0 | 630.0 | 39.19 Million |
| 03 Jun, 2025 | 655.0 | 655.0 | 620.0 | 625.0 | 31.13 Million |
| 02 Jun, 2025 | 605.0 | 650.0 | 595.0 | 640.0 | 46.91 Million |
| 28 May, 2025 | 615.0 | 635.0 | 605.0 | 605.0 | 20.29 Million |
| 27 May, 2025 | 635.0 | 640.0 | 615.0 | 615.0 | 20.62 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418