PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.0 334.0 328.0 328.0 5.2 Million
02 Jan, 2025 350.0 350.0 328.0 328.0 57.94 Million
30 Dec, 2024 334.0 360.0 326.0 354.0 14.77 Million
27 Dec, 2024 334.0 346.0 330.0 330.0 8.59 Million
24 Dec, 2024 340.0 348.0 328.0 334.0 61.31 Million
23 Dec, 2024 326.0 348.0 318.0 338.0 82.97 Million
20 Dec, 2024 324.0 334.0 314.0 326.0 6.32 Million
19 Dec, 2024 334.0 334.0 316.0 324.0 11.1 Million
18 Dec, 2024 342.0 344.0 336.0 336.0 2.65 Million
17 Dec, 2024 346.0 352.0 340.0 340.0 7.33 Million