PT Hartadinata Abadi Tbk (HRTA.JK)

IDR 324.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 450.0 468.0 440.0 462.0 19.99 Million
22 Sep, 2023 442.0 456.0 442.0 448.0 8.04 Million
21 Sep, 2023 448.0 450.0 436.0 442.0 7.22 Million
20 Sep, 2023 454.0 456.0 444.0 448.0 7.09 Million
19 Sep, 2023 448.0 460.0 436.0 454.0 19.16 Million
18 Sep, 2023 466.0 470.0 446.0 448.0 27.12 Million
15 Sep, 2023 454.0 474.0 452.0 464.0 45.83 Million
14 Sep, 2023 480.0 480.0 450.0 454.0 51.14 Million