PT Hartadinata Abadi Tbk (HRTA.JK)
IDR 635.0
(-3.05%)
IDR 635.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 358.0 | 362.0 | 352.0 | 358.0 | 3.13 Million |
| 15 Feb, 2024 | 360.0 | 370.0 | 352.0 | 356.0 | 9.07 Million |
| 13 Feb, 2024 | 364.0 | 368.0 | 358.0 | 358.0 | 6.56 Million |
| 12 Feb, 2024 | 364.0 | 370.0 | 362.0 | 364.0 | 2.01 Million |
| 07 Feb, 2024 | 370.0 | 372.0 | 364.0 | 364.0 | 2.98 Million |
| 06 Feb, 2024 | 366.0 | 376.0 | 366.0 | 368.0 | 3.8 Million |
| 05 Feb, 2024 | 360.0 | 372.0 | 360.0 | 366.0 | 2.72 Million |
| 02 Feb, 2024 | 372.0 | 374.0 | 368.0 | 370.0 | 2.04 Million |
| 01 Feb, 2024 | 368.0 | 380.0 | 366.0 | 370.0 | 6.15 Million |
| 31 Jan, 2024 | 368.0 | 374.0 | 366.0 | 366.0 | 3.47 Million |
KONARKSY
MCREF
HEIM-PREF
AUCCF
CXO
1418